BNP Paribas Knock-Out WIZZ/ DE000PG5FM38 /
| 2024-10-18 5:21:07 PM | Chg. -0.020 | Volume | Bid2024-10-18 | Ask2024-10-18 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -7.41% | 191 Turnover: 47.750 |
0.250Bid Size: 16,000 | 0.270Ask Size: 16,000 | 0.250 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:07 PM | 0.250 | 0 |
| 2024-10-18 | 4:21:12 PM | 0.250 | 0 |
| 2024-10-18 | 4:09:42 PM | 0.250 | 191 |
| 2024-10-18 | 3:21:10 PM | 0.250 | 0 |
| 2024-10-18 | 2:20:55 PM | 0.250 | 0 |
| 2024-10-18 | 1:20:58 PM | 0.240 | 0 |
| 2024-10-18 | 12:21:01 PM | 0.240 | 0 |
| 2024-10-18 | 11:20:58 AM | 0.240 | 0 |
| 2024-10-18 | 10:20:51 AM | 0.240 | 0 |
| 2024-10-18 | 9:20:54 AM | 0.240 | 0 |
| 2024-10-17 | 5:21:06 PM | 0.270 | 0 |
| 2024-10-17 | 4:21:13 PM | 0.280 | 0 |
| 2024-10-17 | 3:21:15 PM | 0.280 | 0 |
All quotes in EUR
