BNP Paribas Knock-Out WDP/ DE000PD4TJF9 /
| 2024-08-02 9:50:44 PM | Chg. +0.310 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.180EUR | +8.01% | 0 Turnover: 0.000 |
4.150Bid Size: 30,000 | 4.160Ask Size: 30,000 | 4.190 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:44 PM | 4.180 | 0 |
| 2024-08-02 | 9:20:47 PM | 4.190 | 0 |
| 2024-08-02 | 8:50:27 PM | 4.170 | 0 |
| 2024-08-02 | 8:21:00 PM | 4.160 | 0 |
| 2024-08-02 | 7:50:46 PM | 4.170 | 0 |
| 2024-08-02 | 7:20:59 PM | 4.140 | 0 |
| 2024-08-02 | 7:05:26 PM | 4.140 | 0 |
| 2024-08-02 | 6:50:33 PM | 4.120 | 0 |
| 2024-08-02 | 6:35:29 PM | 4.120 | 0 |
| 2024-08-02 | 6:20:20 PM | 4.110 | 0 |
| 2024-08-02 | 6:05:28 PM | 4.110 | 0 |
| 2024-08-02 | 5:50:52 PM | 4.110 | 0 |
| 2024-08-02 | 5:35:30 PM | 4.130 | 0 |
All quotes in EUR
