BNP Paribas Knock-Out WBD/ DE000PC2N1S1 /
| 2024-07-31 9:36:47 PM | Chg. +0.09 | Volume | Bid9:47:53 PM | Ask9:47:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.37EUR | +2.74% | - Turnover: - |
3.42Bid Size: 20,000 | 3.44Ask Size: 20,000 | 3.48 | 3.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:47 PM | 3.37 | 0 |
| 2024-07-31 | 8:36:26 PM | 3.37 | 0 |
| 2024-07-31 | 7:37:01 PM | 3.42 | 0 |
| 2024-07-31 | 6:36:51 PM | 3.29 | 0 |
| 2024-07-31 | 4:58:59 PM | 3.48 | 0 |
| 2024-07-31 | 3:52:36 PM | 3.42 | 0 |
| 2024-07-31 | 1:54:34 PM | 3.30 | 0 |
| 2024-07-31 | 11:51:43 AM | 3.31 | 0 |
| 2024-07-31 | 9:12:52 AM | 3.26 | 0 |
| 2024-07-30 | 9:44:42 PM | 3.28 | 0 |
| 2024-07-30 | 8:44:59 PM | 3.32 | 0 |
| 2024-07-30 | 7:45:09 PM | 3.25 | 0 |
| 2024-07-30 | 6:44:58 PM | 3.20 | 0 |
All quotes in EUR
