BNP Paribas Knock-Out VVU/ DE000PN8LQG8 /
| 2024-07-16 8:20:54 AM | Chg. -0.050 | Volume | Bid9:11:35 AM | Ask9:11:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | -1.32% | 0 Turnover: 0.000 |
3.800Bid Size: 5,000 | 3.810Ask Size: 5,000 | 3.730 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:54 AM | 3.730 | 0 |
| 2024-07-15 | 9:20:29 PM | 3.780 | 0 |
| 2024-07-15 | 8:20:52 PM | 3.750 | 0 |
| 2024-07-15 | 7:20:32 PM | 3.750 | 0 |
| 2024-07-15 | 6:21:10 PM | 3.800 | 0 |
| 2024-07-15 | 5:21:02 PM | 3.790 | 0 |
| 2024-07-15 | 4:21:19 PM | 3.740 | 0 |
| 2024-07-15 | 3:21:19 PM | 3.740 | 0 |
| 2024-07-15 | 2:21:06 PM | 3.780 | 0 |
| 2024-07-15 | 1:21:01 PM | 3.770 | 0 |
| 2024-07-15 | 12:21:05 PM | 3.840 | 0 |
| 2024-07-15 | 11:21:06 AM | 3.880 | 0 |
| 2024-07-15 | 10:21:00 AM | 3.810 | 0 |
All quotes in EUR
