BNP Paribas Knock-Out VVU/ DE000PE26B89 /
| 7/30/2024 2:21:05 PM | Chg. -0.050 | Volume | Bid3:15:04 PM | Ask3:15:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.120EUR | -1.20% | 0 Turnover: 0.000 |
4.130Bid Size: 5,000 | 4.140Ask Size: 5,000 | 4.160 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:21:05 PM | 4.120 | 0 |
| 7/30/2024 | 1:21:06 PM | 4.120 | 0 |
| 7/30/2024 | 12:21:04 PM | 4.110 | 0 |
| 7/30/2024 | 11:21:05 AM | 4.130 | 0 |
| 7/30/2024 | 10:20:55 AM | 4.160 | 0 |
| 7/30/2024 | 9:20:56 AM | 4.160 | 0 |
| 7/30/2024 | 8:20:54 AM | 4.160 | 0 |
| 7/29/2024 | 9:20:34 PM | 4.170 | 0 |
| 7/29/2024 | 8:20:51 PM | 4.180 | 0 |
| 7/29/2024 | 7:20:26 PM | 4.190 | 0 |
| 7/29/2024 | 6:21:07 PM | 4.190 | 0 |
| 7/29/2024 | 5:21:04 PM | 4.190 | 0 |
| 7/29/2024 | 4:21:15 PM | 4.130 | 0 |
All quotes in EUR
