| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:20:56 AM | 4.080 | 0 |
| 2024-06-26 | 9:20:29 PM | 4.050 | 0 |
| 2024-06-26 | 8:20:52 PM | 4.060 | 0 |
| 2024-06-26 | 7:20:37 PM | 4.060 | 0 |
| 2024-06-26 | 6:21:07 PM | 4.070 | 0 |
| 2024-06-26 | 5:21:11 PM | 4.020 | 0 |
| 2024-06-26 | 4:21:23 PM | 4.050 | 0 |
| 2024-06-26 | 3:21:17 PM | 4.020 | 0 |
| 2024-06-26 | 2:21:11 PM | 4.030 | 0 |
| 2024-06-26 | 1:21:08 PM | 4.010 | 0 |
| 2024-06-26 | 12:21:06 PM | 4.040 | 0 |
| 2024-06-26 | 11:21:04 AM | 4.080 | 0 |
| 2024-06-26 | 10:20:58 AM | 4.110 | 0 |