BNP Paribas Knock-Out VTTGF/ DE000PE05D58 /
| 9/2/2024 4:21:21 PM | Chg. -0.350 | Volume | Bid5:19:56 PM | Ask5:19:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.170EUR | -2.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 15.170 | 14.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 4:21:21 PM | 15.170 | 0 |
| 9/2/2024 | 3:21:24 PM | 15.040 | 0 |
| 9/2/2024 | 2:21:29 PM | 15.110 | 0 |
| 9/2/2024 | 1:21:28 PM | 15.020 | 0 |
| 9/2/2024 | 12:21:25 PM | 15.100 | 0 |
| 9/2/2024 | 11:21:32 AM | 14.960 | 0 |
| 9/2/2024 | 10:21:21 AM | 14.780 | 0 |
| 9/2/2024 | 9:21:23 AM | 14.740 | 0 |
| 8/30/2024 | 4:21:18 PM | 15.520 | 0 |
| 8/30/2024 | 3:21:28 PM | 15.330 | 0 |
| 8/30/2024 | 2:21:29 PM | 14.970 | 0 |
| 8/30/2024 | 1:21:30 PM | 15.030 | 0 |
| 8/30/2024 | 12:21:27 PM | 15.120 | 0 |
All quotes in EUR
