BNP Paribas Knock-Out VRSN/ DE000PC8S4X4 /
| 2024-11-15 9:39:07 PM | Chg. -0.30 | Volume | Bid9:46:02 PM | Ask9:46:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.22EUR | -3.99% | - Turnover: - |
7.18Bid Size: 4,200 | 7.21Ask Size: 4,200 | 7.51 | 7.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:39:07 PM | 7.22 | 0 |
| 2024-11-15 | 8:39:41 PM | 7.21 | 0 |
| 2024-11-15 | 7:39:34 PM | 7.23 | 0 |
| 2024-11-15 | 6:39:24 PM | 7.26 | 0 |
| 2024-11-15 | 5:44:56 PM | 7.26 | 0 |
| 2024-11-15 | 3:53:09 PM | 7.51 | 0 |
| 2024-11-15 | 1:58:39 PM | 7.40 | 0 |
| 2024-11-15 | 11:57:19 AM | 7.37 | 0 |
| 2024-11-15 | 9:33:20 AM | 7.36 | 0 |
| 2024-11-14 | 9:48:14 PM | 7.52 | 0 |
| 2024-11-14 | 8:49:12 PM | 7.53 | 0 |
| 2024-11-14 | 7:48:45 PM | 7.54 | 0 |
| 2024-11-14 | 6:49:27 PM | 7.57 | 0 |
All quotes in EUR
