BNP Paribas Knock-Out VRSN/ DE000PC224M1 /
| 09/07/2024 19:45:21 | Chg. +0.15 | Volume | Bid20:23:56 | Ask20:23:56 | High | Low |
|---|---|---|---|---|---|---|
| 3.69EUR | +4.24% | - Turnover: - |
3.66Bid Size: 22,200 | 3.67Ask Size: 22,200 | 3.75 | 3.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:45:21 | 3.69 | 0 |
| 09/07/2024 | 18:45:06 | 3.73 | 0 |
| 09/07/2024 | 17:53:26 | 3.75 | 0 |
| 09/07/2024 | 16:54:44 | 3.68 | 0 |
| 09/07/2024 | 15:51:16 | 3.60 | 0 |
| 09/07/2024 | 13:54:08 | 3.51 | 0 |
| 09/07/2024 | 11:50:49 | 3.50 | 0 |
| 09/07/2024 | 08:56:47 | 3.52 | 0 |
| 08/07/2024 | 21:48:53 | 3.54 | 0 |
| 08/07/2024 | 20:49:00 | 3.53 | 0 |
| 08/07/2024 | 19:49:09 | 3.53 | 0 |
| 08/07/2024 | 18:49:07 | 3.53 | 0 |
| 08/07/2024 | 17:58:42 | 3.56 | 0 |
All quotes in EUR
