BNP Paribas Knock-Out VRSN/ DE000PN72882 /
| 9/9/2024 3:52:32 PM | Chg. -0.05 | Volume | Bid4:04:04 PM | Ask4:04:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.23EUR | -0.54% | - Turnover: - |
9.24Bid Size: 9,600 | 9.25Ask Size: 9,600 | 9.23 | 9.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 3:52:32 PM | 9.23 | 0 |
| 9/9/2024 | 1:58:05 PM | 9.15 | 0 |
| 9/9/2024 | 12:39:48 PM | 9.13 | 0 |
| 9/9/2024 | 9:28:29 AM | 9.14 | 0 |
| 9/6/2024 | 9:43:13 PM | 9.28 | 0 |
| 9/6/2024 | 8:43:58 PM | 9.25 | 0 |
| 9/6/2024 | 7:43:36 PM | 9.25 | 0 |
| 9/6/2024 | 6:44:03 PM | 9.24 | 0 |
| 9/6/2024 | 5:53:20 PM | 9.18 | 0 |
| 9/6/2024 | 4:44:12 PM | 9.15 | 0 |
| 9/6/2024 | 2:43:06 PM | 9.15 | 0 |
| 9/6/2024 | 11:51:50 AM | 9.26 | 0 |
| 9/6/2024 | 9:30:08 AM | 9.26 | 0 |
All quotes in EUR
