BNP Paribas Knock-Out VRSN/ DE000PN72882 /
| 09/09/2024 13:58:05 | Chg. -0.13 | Volume | Bid14:15:22 | Ask14:15:22 | High | Low |
|---|---|---|---|---|---|---|
| 9.15EUR | -1.40% | - Turnover: - |
9.16Bid Size: 3,200 | 9.29Ask Size: 3,200 | 9.15 | 9.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 13:58:05 | 9.15 | 0 |
| 09/09/2024 | 12:39:48 | 9.13 | 0 |
| 09/09/2024 | 09:28:29 | 9.14 | 0 |
| 06/09/2024 | 21:43:13 | 9.28 | 0 |
| 06/09/2024 | 20:43:58 | 9.25 | 0 |
| 06/09/2024 | 19:43:36 | 9.25 | 0 |
| 06/09/2024 | 18:44:03 | 9.24 | 0 |
| 06/09/2024 | 17:53:20 | 9.18 | 0 |
| 06/09/2024 | 16:44:12 | 9.15 | 0 |
| 06/09/2024 | 14:43:06 | 9.15 | 0 |
| 06/09/2024 | 11:51:50 | 9.26 | 0 |
| 06/09/2024 | 09:30:08 | 9.26 | 0 |
| 05/09/2024 | 21:37:17 | 9.07 | 0 |
All quotes in EUR
