BNP Paribas Knock-Out VRSN/ DE000PN352Q8 /
| 11/10/2024 18:42:35 | Chg. -0.07 | Volume | Bid19:10:26 | Ask19:10:26 | High | Low |
|---|---|---|---|---|---|---|
| 5.23EUR | -1.32% | - Turnover: - |
5.19Bid Size: 17,400 | 5.20Ask Size: 17,400 | 5.35 | 5.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 18:42:35 | 5.23 | 0 |
| 11/10/2024 | 17:37:23 | 5.27 | 0 |
| 11/10/2024 | 14:52:42 | 5.35 | 0 |
| 11/10/2024 | 13:45:51 | 5.34 | 0 |
| 11/10/2024 | 11:44:15 | 5.33 | 0 |
| 11/10/2024 | 08:27:45 | 5.29 | 0 |
| 10/10/2024 | 21:44:43 | 5.30 | 0 |
| 10/10/2024 | 20:44:46 | 5.41 | 0 |
| 10/10/2024 | 19:45:00 | 5.41 | 0 |
| 10/10/2024 | 18:45:22 | 5.41 | 0 |
| 10/10/2024 | 17:48:41 | 5.37 | 0 |
| 10/10/2024 | 15:54:46 | 5.44 | 0 |
| 10/10/2024 | 14:39:50 | 5.45 | 0 |
All quotes in EUR
