BNP Paribas Knock-Out VRSN/ DE000PD6MBT7 /
| 9/18/2024 8:19:14 AM | Chg. +0.02 | Volume | Bid9:37:50 AM | Ask9:37:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.81EUR | +0.72% | - Turnover: - |
2.80Bid Size: 3,600 | 2.91Ask Size: 3,600 | 2.81 | 2.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 8:19:14 AM | 2.81 | 0 |
| 9/17/2024 | 9:48:39 PM | 2.79 | 0 |
| 9/17/2024 | 8:48:32 PM | 2.82 | 0 |
| 9/17/2024 | 7:49:02 PM | 2.81 | 0 |
| 9/17/2024 | 6:49:12 PM | 2.76 | 0 |
| 9/17/2024 | 5:58:52 PM | 2.82 | 0 |
| 9/17/2024 | 4:53:59 PM | 2.86 | 0 |
| 9/17/2024 | 2:54:41 PM | 2.87 | 0 |
| 9/17/2024 | 1:43:22 PM | 2.83 | 0 |
| 9/17/2024 | 11:38:12 AM | 2.83 | 0 |
| 9/17/2024 | 8:19:37 AM | 2.77 | 0 |
| 9/16/2024 | 9:47:18 PM | 2.78 | 0 |
| 9/16/2024 | 8:46:48 PM | 2.83 | 0 |
All quotes in EUR
