| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:47:19 PM | 2.95 | 0 |
| 2024-09-16 | 5:53:48 PM | 2.91 | 0 |
| 2024-09-16 | 4:48:12 PM | 2.93 | 0 |
| 2024-09-16 | 2:56:30 PM | 2.72 | 0 |
| 2024-09-16 | 1:43:57 PM | 2.75 | 0 |
| 2024-09-16 | 11:38:03 AM | 2.80 | 0 |
| 2024-09-16 | 8:21:55 AM | 2.77 | 0 |
| 2024-09-13 | 9:43:58 PM | 2.77 | 0 |
| 2024-09-13 | 8:43:51 PM | 2.79 | 0 |
| 2024-09-13 | 7:44:17 PM | 2.85 | 0 |
| 2024-09-13 | 6:44:31 PM | 2.80 | 0 |
| 2024-09-13 | 5:50:43 PM | 2.84 | 0 |
| 2024-09-13 | 3:58:07 PM | 2.61 | 0 |