BNP Paribas Knock-Out VRSN/ DE000PD5KQN4 /
| 2024-10-11 9:43:00 PM | Chg. +0.12 | Volume | Bid9:52:29 PM | Ask9:52:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.13EUR | +5.97% | - Turnover: - |
2.11Bid Size: 6,900 | 2.12Ask Size: 6,900 | 2.13 | 1.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:43:00 PM | 2.13 | 0 |
| 2024-10-11 | 8:43:43 PM | 2.09 | 0 |
| 2024-10-11 | 7:43:32 PM | 2.09 | 0 |
| 2024-10-11 | 6:43:33 PM | 2.06 | 0 |
| 2024-10-11 | 5:43:41 PM | 2.02 | 0 |
| 2024-10-11 | 2:57:07 PM | 1.95 | 0 |
| 2024-10-11 | 1:48:30 PM | 1.96 | 0 |
| 2024-10-11 | 11:47:30 AM | 1.95 | 0 |
| 2024-10-11 | 8:40:13 AM | 2.00 | 0 |
| 2024-10-10 | 9:49:52 PM | 2.01 | 0 |
| 2024-10-10 | 8:49:48 PM | 1.91 | 0 |
| 2024-10-10 | 7:50:01 PM | 1.90 | 0 |
| 2024-10-10 | 6:50:10 PM | 1.90 | 0 |
All quotes in EUR
