BNP Paribas Knock-Out VOW3/ DE000PC3W2D9 /
| 2024-08-05 5:43:38 PM | Chg. +0.27 | Volume | Bid8:34:01 PM | Ask8:34:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.79EUR | +10.71% | - Turnover: - |
2.78Bid Size: 6,000 | 2.81Ask Size: 6,000 | 2.98 | 2.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:43:38 PM | 2.79 | 0 |
| 2024-08-05 | 4:48:36 PM | 2.86 | 0 |
| 2024-08-05 | 3:53:55 PM | 2.85 | 0 |
| 2024-08-05 | 2:46:48 PM | 2.98 | 0 |
| 2024-08-05 | 1:45:25 PM | 2.93 | 0 |
| 2024-08-05 | 12:39:41 PM | 2.89 | 0 |
| 2024-08-05 | 11:44:32 AM | 2.89 | 0 |
| 2024-08-05 | 9:40:45 AM | 2.79 | 0 |
| 2024-08-02 | 5:41:31 PM | 2.52 | 0 |
| 2024-08-02 | 4:43:59 PM | 2.51 | 0 |
| 2024-08-02 | 3:46:51 PM | 2.54 | 0 |
| 2024-08-02 | 2:46:15 PM | 2.46 | 0 |
| 2024-08-02 | 1:45:23 PM | 2.43 | 0 |
All quotes in EUR
