BNP Paribas Knock-Out VOW3/ DE000PC3W2N8 /
| 18/11/2024 12:20:37 | Chg. +0.050 | Volume | Bid12:45:20 | Ask12:45:20 | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | +1.25% | 0 Turnover: 0.000 |
4.070Bid Size: 30,000 | 4.080Ask Size: 30,000 | 4.040 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 12:20:37 | 4.040 | 0 |
| 18/11/2024 | 11:50:16 | 4.020 | 0 |
| 18/11/2024 | 11:20:38 | 4.020 | 0 |
| 18/11/2024 | 10:50:15 | 3.990 | 0 |
| 18/11/2024 | 10:20:43 | 4.020 | 0 |
| 18/11/2024 | 09:50:17 | 3.980 | 0 |
| 18/11/2024 | 09:20:33 | 3.940 | 0 |
| 18/11/2024 | 08:50:17 | 4.000 | 0 |
| 18/11/2024 | 08:20:24 | 3.980 | 0 |
| 15/11/2024 | 21:50:25 | 3.990 | 0 |
| 15/11/2024 | 21:20:29 | 4.010 | 0 |
| 15/11/2024 | 20:50:25 | 4.010 | 0 |
| 15/11/2024 | 20:20:26 | 4.020 | 0 |
All quotes in EUR
