| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:20:41 PM | 3.480 | 0 |
| 2024-09-11 | 1:50:22 PM | 3.470 | 0 |
| 2024-09-11 | 1:20:44 PM | 3.460 | 0 |
| 2024-09-11 | 12:50:23 PM | 3.490 | 0 |
| 2024-09-11 | 12:20:40 PM | 3.530 | 0 |
| 2024-09-11 | 11:50:20 AM | 3.550 | 0 |
| 2024-09-11 | 11:20:41 AM | 3.560 | 0 |
| 2024-09-11 | 10:50:16 AM | 3.550 | 0 |
| 2024-09-11 | 10:20:45 AM | 3.540 | 0 |
| 2024-09-11 | 9:50:18 AM | 3.570 | 0 |
| 2024-09-11 | 9:20:53 AM | 3.550 | 0 |
| 2024-09-11 | 8:50:16 AM | 3.550 | 0 |
| 2024-09-11 | 8:20:32 AM | 3.580 | 0 |