BNP Paribas Knock-Out VOW3/ DE000PC3C3U5 /
| 8/1/2024 8:30:53 AM | Chg. +0.08 | Volume | Bid9:54:33 AM | Ask9:54:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.53EUR | +3.27% | - Turnover: - |
2.65Bid Size: 29,500 | 2.66Ask Size: 29,500 | 2.53 | 2.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:30:53 AM | 2.53 | 0 |
| 7/31/2024 | 5:48:54 PM | 2.45 | 0 |
| 7/31/2024 | 4:37:14 PM | 2.51 | 0 |
| 7/31/2024 | 3:37:17 PM | 2.49 | 0 |
| 7/31/2024 | 2:37:05 PM | 2.40 | 0 |
| 7/31/2024 | 1:36:59 PM | 2.41 | 0 |
| 7/31/2024 | 12:36:06 PM | 2.40 | 0 |
| 7/31/2024 | 11:37:06 AM | 2.40 | 0 |
| 7/31/2024 | 8:31:16 AM | 2.29 | 0 |
| 7/30/2024 | 5:46:40 PM | 2.36 | 0 |
| 7/30/2024 | 4:36:42 PM | 2.32 | 0 |
| 7/30/2024 | 3:37:06 PM | 2.32 | 0 |
| 7/30/2024 | 2:37:07 PM | 2.37 | 0 |
All quotes in EUR
