BNP Paribas Knock-Out VOW3/ DE000PC3C364 /
| 2024-08-01 12:36:00 PM | Chg. +0.15 | Volume | Bid1:28:20 PM | Ask1:28:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.84EUR | +3.20% | - Turnover: - |
4.87Bid Size: 29,500 | 4.88Ask Size: 29,500 | 4.85 | 4.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:36:00 PM | 4.84 | 0 |
| 2024-08-01 | 11:37:13 AM | 4.85 | 0 |
| 2024-08-01 | 8:30:53 AM | 4.78 | 0 |
| 2024-07-31 | 5:48:54 PM | 4.69 | 0 |
| 2024-07-31 | 4:37:14 PM | 4.75 | 0 |
| 2024-07-31 | 3:37:17 PM | 4.73 | 0 |
| 2024-07-31 | 2:37:03 PM | 4.65 | 0 |
| 2024-07-31 | 1:36:57 PM | 4.65 | 0 |
| 2024-07-31 | 12:36:04 PM | 4.65 | 0 |
| 2024-07-31 | 11:37:06 AM | 4.64 | 0 |
| 2024-07-31 | 8:31:16 AM | 4.54 | 0 |
| 2024-07-30 | 5:46:43 PM | 4.60 | 0 |
| 2024-07-30 | 4:36:44 PM | 4.57 | 0 |
All quotes in EUR
