BNP Paribas Knock-Out VOW3/ DE000PC3C323 /
| 2024-09-10 11:36:53 AM | Chg. +0.13 | Volume | Bid11:40:34 AM | Ask11:40:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.52EUR | +2.96% | - Turnover: - |
4.51Bid Size: 30,000 | 4.52Ask Size: 30,000 | 4.52 | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:36:53 AM | 4.52 | 0 |
| 2024-09-10 | 8:36:58 AM | 4.39 | 0 |
| 2024-09-09 | 5:48:25 PM | 4.39 | 0 |
| 2024-09-09 | 4:37:22 PM | 4.40 | 0 |
| 2024-09-09 | 3:38:38 PM | 4.44 | 0 |
| 2024-09-09 | 2:37:07 PM | 4.40 | 0 |
| 2024-09-09 | 1:37:20 PM | 4.35 | 0 |
| 2024-09-09 | 12:37:40 PM | 4.36 | 0 |
| 2024-09-09 | 11:41:56 AM | 4.31 | 0 |
| 2024-09-09 | 8:34:35 AM | 4.36 | 0 |
| 2024-09-06 | 5:46:15 PM | 4.36 | 0 |
| 2024-09-06 | 4:39:12 PM | 4.35 | 0 |
| 2024-09-06 | 3:44:50 PM | 4.23 | 0 |
All quotes in EUR
