BNP Paribas Knock-Out VOLV/B/ DE000PC7DP34 /
| 2024-08-02 9:20:25 PM | Chg. -0.760 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.030EUR | -11.19% | 0 Turnover: 0.000 |
6.030Bid Size: 1,110 | 6.300Ask Size: 1,110 | 6.320 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:25 PM | 6.030 | 0 |
| 2024-08-02 | 8:20:40 PM | 6.010 | 0 |
| 2024-08-02 | 7:20:25 PM | 6.020 | 0 |
| 2024-08-02 | 6:20:56 PM | 6.030 | 0 |
| 2024-08-02 | 5:21:00 PM | 5.910 | 0 |
| 2024-08-02 | 3:21:05 PM | 6.120 | 0 |
| 2024-08-02 | 2:20:51 PM | 6.320 | 0 |
| 2024-08-02 | 1:20:53 PM | 6.190 | 0 |
| 2024-08-02 | 12:20:54 PM | 6.140 | 0 |
| 2024-08-02 | 11:20:50 AM | 6.220 | 0 |
| 2024-08-02 | 10:20:43 AM | 6.170 | 0 |
| 2024-08-02 | 9:20:45 AM | 6.050 | 0 |
| 2024-08-02 | 8:20:44 AM | 6.280 | 0 |
All quotes in EUR
