BNP Paribas Knock-Out VEEV/ DE000PC7K145 /
| 8/15/2024 4:05:24 PM | Chg. -0.350 | Volume | Bid4:13:03 PM | Ask4:13:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.380EUR | -5.20% | 0 Turnover: 0.000 |
6.350Bid Size: 10,500 | 6.380Ask Size: 10,500 | 6.730 | 6.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:05:24 PM | 6.380 | 0 |
| 8/15/2024 | 3:50:40 PM | 6.400 | 0 |
| 8/15/2024 | 3:35:28 PM | 6.440 | 0 |
| 8/15/2024 | 3:20:20 PM | 6.630 | 0 |
| 8/15/2024 | 2:50:30 PM | 6.640 | 0 |
| 8/15/2024 | 2:21:00 PM | 6.690 | 0 |
| 8/15/2024 | 1:50:34 PM | 6.700 | 0 |
| 8/15/2024 | 1:21:05 PM | 6.710 | 0 |
| 8/15/2024 | 12:50:40 PM | 6.730 | 0 |
| 8/15/2024 | 12:21:07 PM | 6.720 | 0 |
| 8/15/2024 | 11:50:38 AM | 6.720 | 0 |
| 8/15/2024 | 11:20:59 AM | 6.720 | 0 |
| 8/15/2024 | 10:50:34 AM | 6.730 | 0 |
All quotes in EUR
