| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:20:20 PM | 6.940 | 0 |
| 2024-07-16 | 4:05:28 PM | 6.840 | 0 |
| 2024-07-16 | 3:50:36 PM | 6.810 | 0 |
| 2024-07-16 | 3:35:24 PM | 6.870 | 0 |
| 2024-07-16 | 3:20:28 PM | 6.910 | 0 |
| 2024-07-16 | 2:50:42 PM | 6.920 | 0 |
| 2024-07-16 | 2:21:02 PM | 6.920 | 0 |
| 2024-07-16 | 1:50:37 PM | 6.950 | 0 |
| 2024-07-16 | 1:21:04 PM | 6.960 | 0 |
| 2024-07-16 | 12:50:40 PM | 6.960 | 0 |
| 2024-07-16 | 12:20:59 PM | 6.950 | 0 |
| 2024-07-16 | 11:50:31 AM | 6.960 | 0 |
| 2024-07-16 | 11:20:53 AM | 6.960 | 0 |