BNP Paribas Knock-Out VEEV/ DE000PC7K145 /
| 8/15/2024 5:50:40 PM | Chg. -0.410 | Volume | Bid5:58:51 PM | Ask5:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.320EUR | -6.09% | 0 Turnover: 0.000 |
6.340Bid Size: 10,500 | 6.370Ask Size: 10,500 | 6.730 | 6.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:50:40 PM | 6.320 | 0 |
| 8/15/2024 | 5:35:22 PM | 6.320 | 0 |
| 8/15/2024 | 5:21:06 PM | 6.280 | 0 |
| 8/15/2024 | 5:05:12 PM | 6.350 | 0 |
| 8/15/2024 | 4:50:42 PM | 6.360 | 0 |
| 8/15/2024 | 4:35:30 PM | 6.370 | 0 |
| 8/15/2024 | 4:20:17 PM | 6.350 | 0 |
| 8/15/2024 | 4:05:24 PM | 6.380 | 0 |
| 8/15/2024 | 3:50:40 PM | 6.400 | 0 |
| 8/15/2024 | 3:35:28 PM | 6.440 | 0 |
| 8/15/2024 | 3:20:20 PM | 6.630 | 0 |
| 8/15/2024 | 2:50:30 PM | 6.640 | 0 |
| 8/15/2024 | 2:21:00 PM | 6.690 | 0 |
All quotes in EUR
