BNP Paribas Knock-Out VEEV/ DE000PN780R8 /
| 9/6/2024 9:45:55 PM | Chg. -0.13 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.29EUR | -1.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.50 | 8.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:45:55 PM | 8.29 | 0 |
| 9/6/2024 | 8:46:45 PM | 8.43 | 0 |
| 9/6/2024 | 7:46:41 PM | 8.47 | 0 |
| 9/6/2024 | 6:47:01 PM | 8.46 | 0 |
| 9/6/2024 | 5:58:01 PM | 8.50 | 0 |
| 9/6/2024 | 4:53:21 PM | 8.45 | 0 |
| 9/6/2024 | 2:57:32 PM | 8.42 | 0 |
| 9/6/2024 | 1:50:07 PM | 8.46 | 0 |
| 9/6/2024 | 11:39:33 AM | 8.40 | 0 |
| 9/6/2024 | 8:25:11 AM | 8.34 | 0 |
| 9/5/2024 | 9:44:05 PM | 8.42 | 0 |
| 9/5/2024 | 8:44:13 PM | 8.33 | 0 |
| 9/5/2024 | 7:44:17 PM | 8.38 | 0 |
All quotes in EUR
