BNP Paribas Knock-Out VEEV/ DE000PN780R8 /
| 2024-08-01 6:43:47 PM | Chg. +0.35 | Volume | Bid7:29:59 PM | Ask7:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.97EUR | +3.30% | - Turnover: - |
11.02Bid Size: 8,100 | 11.05Ask Size: 8,100 | 10.98 | 10.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:43:47 PM | 10.97 | 0 |
| 2024-08-01 | 5:53:55 PM | 10.98 | 0 |
| 2024-08-01 | 4:53:56 PM | 10.95 | 0 |
| 2024-08-01 | 3:35:12 PM | 10.64 | 0 |
| 2024-08-01 | 11:42:53 AM | 10.67 | 0 |
| 2024-08-01 | 8:22:16 AM | 10.66 | 0 |
| 2024-07-31 | 9:45:47 PM | 10.62 | 0 |
| 2024-07-31 | 8:45:22 PM | 10.51 | 0 |
| 2024-07-31 | 7:46:04 PM | 10.47 | 0 |
| 2024-07-31 | 6:46:09 PM | 10.44 | 0 |
| 2024-07-31 | 5:54:02 PM | 10.32 | 0 |
| 2024-07-31 | 4:49:42 PM | 10.34 | 0 |
| 2024-07-31 | 2:54:31 PM | 10.29 | 0 |
All quotes in EUR
