BNP Paribas Knock-Out VEEV/ DE000PN780R8 /
| 01/08/2024 20:43:49 | Chg. +0.42 | Volume | Bid20:55:06 | Ask20:55:06 | High | Low |
|---|---|---|---|---|---|---|
| 11.04EUR | +3.95% | - Turnover: - |
11.02Bid Size: 8,100 | 11.05Ask Size: 8,100 | 11.04 | 10.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:43:49 | 11.04 | 0 |
| 01/08/2024 | 19:44:02 | 11.02 | 0 |
| 01/08/2024 | 18:43:47 | 10.97 | 0 |
| 01/08/2024 | 17:53:55 | 10.98 | 0 |
| 01/08/2024 | 16:53:56 | 10.95 | 0 |
| 01/08/2024 | 15:35:12 | 10.64 | 0 |
| 01/08/2024 | 11:42:53 | 10.67 | 0 |
| 01/08/2024 | 08:22:16 | 10.66 | 0 |
| 31/07/2024 | 21:45:47 | 10.62 | 0 |
| 31/07/2024 | 20:45:22 | 10.51 | 0 |
| 31/07/2024 | 19:46:04 | 10.47 | 0 |
| 31/07/2024 | 18:46:09 | 10.44 | 0 |
| 31/07/2024 | 17:54:02 | 10.32 | 0 |
All quotes in EUR
