BNP Paribas Knock-Out VEEV/ DE000PN4DCX9 /
| 10/18/2024 9:50:34 PM | Chg. -0.400 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.250EUR | -6.02% | 0 Turnover: 0.000 |
6.220Bid Size: 3,500 | 6.250Ask Size: 3,500 | 6.640 | 6.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:34 PM | 6.250 | 0 |
| 10/18/2024 | 9:20:36 PM | 6.180 | 0 |
| 10/18/2024 | 8:50:43 PM | 6.090 | 0 |
| 10/18/2024 | 8:20:59 PM | 6.060 | 0 |
| 10/18/2024 | 7:50:33 PM | 6.100 | 0 |
| 10/18/2024 | 7:21:06 PM | 6.080 | 0 |
| 10/18/2024 | 7:05:14 PM | 6.120 | 0 |
| 10/18/2024 | 6:50:31 PM | 6.080 | 0 |
| 10/18/2024 | 6:35:36 PM | 6.080 | 0 |
| 10/18/2024 | 6:20:30 PM | 6.150 | 0 |
| 10/18/2024 | 6:05:21 PM | 6.280 | 0 |
| 10/18/2024 | 5:50:35 PM | 6.230 | 0 |
| 10/18/2024 | 5:35:30 PM | 6.300 | 0 |
All quotes in EUR
