BNP Paribas Knock-Out VEEV/ DE000PN4DCX9 /
| 8/15/2024 4:50:50 PM | Chg. -0.360 | Volume | Bid4:58:17 PM | Ask4:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.730EUR | -3.96% | 0 Turnover: 0.000 |
8.720Bid Size: 10,200 | 8.750Ask Size: 10,200 | 9.090 | 8.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:50:50 PM | 8.730 | 0 |
| 8/15/2024 | 4:35:24 PM | 8.740 | 0 |
| 8/15/2024 | 4:20:24 PM | 8.720 | 0 |
| 8/15/2024 | 4:05:15 PM | 8.760 | 0 |
| 8/15/2024 | 3:50:48 PM | 8.770 | 0 |
| 8/15/2024 | 3:35:42 PM | 8.810 | 0 |
| 8/15/2024 | 3:20:17 PM | 9.000 | 0 |
| 8/15/2024 | 2:50:44 PM | 9.010 | 0 |
| 8/15/2024 | 2:21:26 PM | 9.050 | 0 |
| 8/15/2024 | 1:50:47 PM | 9.060 | 0 |
| 8/15/2024 | 1:21:13 PM | 9.070 | 0 |
| 8/15/2024 | 12:50:41 PM | 9.090 | 0 |
| 8/15/2024 | 12:21:25 PM | 9.080 | 0 |
All quotes in EUR
