BNP Paribas Knock-Out VEE/ DE000PD2TAS5 /
| 2024-08-01 8:27:16 AM | Chg. -0.06 | Volume | Bid8:56:40 AM | Ask8:56:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.49EUR | -1.69% | - Turnover: - |
3.48Bid Size: 875 | 3.55Ask Size: 875 | 3.49 | 3.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:27:16 AM | 3.49 | 0 |
| 2024-07-31 | 9:46:09 PM | 3.55 | 0 |
| 2024-07-31 | 8:45:46 PM | 3.65 | 0 |
| 2024-07-31 | 7:46:22 PM | 3.70 | 0 |
| 2024-07-31 | 6:46:30 PM | 3.74 | 0 |
| 2024-07-31 | 5:54:30 PM | 3.84 | 0 |
| 2024-07-31 | 4:50:37 PM | 3.80 | 0 |
| 2024-07-31 | 2:55:35 PM | 3.84 | 0 |
| 2024-07-31 | 1:45:57 PM | 3.81 | 0 |
| 2024-07-31 | 11:41:37 AM | 3.80 | 0 |
| 2024-07-31 | 8:27:29 AM | 3.58 | 0 |
| 2024-07-30 | 9:39:12 PM | 3.62 | 0 |
| 2024-07-30 | 8:39:43 PM | 3.60 | 0 |
All quotes in EUR
