BNP Paribas Knock-Out VACN/ DE000PC72P05 /
| 8/9/2024 4:21:08 PM | Chg. -0.450 | Volume | Bid5:19:56 PM | Ask5:19:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.700EUR | -1.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.700 | 29.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 4:21:08 PM | 29.700 | 0 |
| 8/9/2024 | 3:21:08 PM | 29.610 | 0 |
| 8/9/2024 | 2:21:15 PM | 29.580 | 0 |
| 8/9/2024 | 1:21:10 PM | 29.450 | 0 |
| 8/9/2024 | 12:21:12 PM | 29.380 | 0 |
| 8/9/2024 | 11:21:13 AM | 29.410 | 0 |
| 8/9/2024 | 10:21:02 AM | 29.510 | 0 |
| 8/9/2024 | 9:21:03 AM | 29.360 | 0 |
| 8/8/2024 | 4:21:09 PM | 30.150 | 0 |
| 8/8/2024 | 3:21:12 PM | 30.190 | 0 |
| 8/8/2024 | 2:21:10 PM | 31.190 | 0 |
| 8/8/2024 | 1:21:13 PM | 31.160 | 0 |
| 8/8/2024 | 12:21:11 PM | 31.150 | 0 |
All quotes in EUR
