| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:21:02 AM | 17.510 | 0 |
| 2024-07-16 | 9:21:01 AM | 17.550 | 0 |
| 2024-07-15 | 4:21:09 PM | 17.620 | 0 |
| 2024-07-15 | 3:21:09 PM | 17.760 | 0 |
| 2024-07-15 | 2:21:12 PM | 17.710 | 0 |
| 2024-07-15 | 1:21:09 PM | 17.660 | 0 |
| 2024-07-15 | 12:21:13 PM | 17.560 | 0 |
| 2024-07-15 | 11:21:10 AM | 17.600 | 0 |
| 2024-07-15 | 10:21:01 AM | 17.500 | 0 |
| 2024-07-15 | 9:20:59 AM | 17.720 | 0 |