BNP Paribas Knock-Out VACN/ DE000PZ1ME41 /
| 11/8/2024 4:21:08 PM | Chg. -0.090 | Volume | Bid5:18:15 PM | Ask5:18:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.920EUR | -0.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 18.410 | 17.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:21:08 PM | 17.920 | 0 |
| 11/8/2024 | 3:21:08 PM | 18.300 | 0 |
| 11/8/2024 | 2:21:16 PM | 18.340 | 0 |
| 11/8/2024 | 1:21:11 PM | 18.250 | 0 |
| 11/8/2024 | 12:21:10 PM | 18.190 | 0 |
| 11/8/2024 | 11:21:20 AM | 18.410 | 0 |
| 11/8/2024 | 10:21:06 AM | 18.260 | 0 |
| 11/8/2024 | 9:21:04 AM | 18.190 | 0 |
| 11/7/2024 | 4:21:02 PM | 18.010 | 0 |
| 11/7/2024 | 3:21:11 PM | 17.820 | 0 |
| 11/7/2024 | 2:21:30 PM | 17.780 | 0 |
| 11/7/2024 | 1:21:19 PM | 18.000 | 0 |
| 11/7/2024 | 12:21:21 PM | 18.160 | 0 |
All quotes in EUR
