| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 11:21:10 | 18.320 | 0 |
| 07/11/2024 | 10:21:04 | 18.230 | 0 |
| 07/11/2024 | 09:21:03 | 18.350 | 0 |
| 06/11/2024 | 16:21:08 | 18.610 | 0 |
| 06/11/2024 | 15:21:10 | 18.560 | 0 |
| 06/11/2024 | 14:21:17 | 18.530 | 0 |
| 06/11/2024 | 13:21:16 | 18.360 | 0 |
| 06/11/2024 | 12:21:12 | 18.090 | 0 |
| 06/11/2024 | 11:21:16 | 17.850 | 0 |
| 06/11/2024 | 10:21:04 | 17.940 | 0 |
| 06/11/2024 | 09:21:00 | 18.080 | 0 |
| 05/11/2024 | 16:21:05 | 18.820 | 0 |
| 05/11/2024 | 15:21:09 | 18.690 | 0 |