BNP Paribas Knock-Out V/ DE000PA5DV24 /
| 7/9/2024 4:05:16 PM | Chg. -0.430 | Volume | Bid4:17:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 79.260EUR | -0.54% | 0 Turnover: 0.000 |
78.950Bid Size: 9,000 | -Ask Size: - | 79.860 | 79.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:05:16 PM | 79.260 | 0 |
| 7/9/2024 | 3:50:40 PM | 79.450 | 0 |
| 7/9/2024 | 3:35:30 PM | 79.830 | 0 |
| 7/9/2024 | 3:20:20 PM | 79.810 | 0 |
| 7/9/2024 | 2:50:33 PM | 79.810 | 0 |
| 7/9/2024 | 2:20:59 PM | 79.780 | 0 |
| 7/9/2024 | 1:50:38 PM | 79.800 | 0 |
| 7/9/2024 | 1:20:57 PM | 79.810 | 0 |
| 7/9/2024 | 12:50:39 PM | 79.820 | 0 |
| 7/9/2024 | 12:21:04 PM | 79.860 | 0 |
| 7/9/2024 | 11:50:41 AM | 79.830 | 0 |
| 7/9/2024 | 11:21:03 AM | 79.790 | 0 |
| 7/9/2024 | 10:50:39 AM | 79.780 | 0 |
All quotes in EUR
