BNP Paribas Knock-Out V/ DE000PA5DV24 /
| 09/07/2024 08:40:01 | Var. -0.05 | Volume | Denaro11:29:19 | Lettera11:29:19 | Max | Min |
|---|---|---|---|---|---|---|
| 79.70EUR | -0.06% | - Fatturato: - |
79.81Quantità in denaro: 3,000 | -Quantità in lettera: - | 79.70 | 79.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 08:40:01 | 79.70 | 0 |
| 08/07/2024 | 21:47:39 | 79.75 | 0 |
| 08/07/2024 | 20:47:47 | 79.65 | 0 |
| 08/07/2024 | 19:47:56 | 79.88 | 0 |
| 08/07/2024 | 18:47:56 | 79.93 | 0 |
| 08/07/2024 | 17:57:32 | 79.97 | 0 |
| 08/07/2024 | 16:56:33 | 80.63 | 0 |
| 08/07/2024 | 15:44:11 | 81.10 | 0 |
| 08/07/2024 | 13:50:54 | 81.11 | 0 |
| 08/07/2024 | 11:46:51 | 80.97 | 0 |
| 08/07/2024 | 08:39:10 | 80.84 | 0 |
| 05/07/2024 | 21:44:12 | 80.84 | 0 |
| 05/07/2024 | 20:44:00 | 80.93 | 0 |
Tutte le quotazioni in EUR
