BNP Paribas Knock-Out V/ DE000PA5DV24 /
| 8/2/2024 2:57:18 PM | Chg. -1.43 | Volume | Bid3:54:04 PM | Ask3:54:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.70EUR | -1.81% | - Turnover: - |
78.86Bid Size: 9,000 | -Ask Size: - | 79.05 | 77.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:57:18 PM | 77.70 | 0 |
| 8/2/2024 | 1:50:41 PM | 78.49 | 0 |
| 8/2/2024 | 11:44:18 AM | 78.76 | 0 |
| 8/2/2024 | 8:37:01 AM | 79.05 | 0 |
| 8/1/2024 | 9:37:10 PM | 79.13 | 0 |
| 8/1/2024 | 8:37:25 PM | 79.05 | 0 |
| 8/1/2024 | 7:37:35 PM | 79.12 | 0 |
| 8/1/2024 | 6:37:39 PM | 79.18 | 0 |
| 8/1/2024 | 5:46:19 PM | 79.49 | 0 |
| 8/1/2024 | 3:58:30 PM | 79.14 | 0 |
| 8/1/2024 | 1:54:46 PM | 79.57 | 0 |
| 8/1/2024 | 11:48:09 AM | 79.52 | 0 |
| 8/1/2024 | 8:39:00 AM | 79.41 | 0 |
All quotes in EUR
