BNP Paribas Knock-Out V/ DE000PC8VUE7 /
| 2024-08-02 9:50:32 PM | Chg. -0.030 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.680EUR | -0.81% | 0 Turnover: 0.000 |
3.770Bid Size: 16,000 | 3.780Ask Size: 16,000 | 3.900 | 3.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:32 PM | 3.680 | 0 |
| 2024-08-02 | 9:20:46 PM | 3.660 | 0 |
| 2024-08-02 | 8:50:40 PM | 3.690 | 0 |
| 2024-08-02 | 8:21:05 PM | 3.640 | 0 |
| 2024-08-02 | 7:50:36 PM | 3.610 | 0 |
| 2024-08-02 | 7:21:09 PM | 3.670 | 0 |
| 2024-08-02 | 7:05:15 PM | 3.640 | 0 |
| 2024-08-02 | 6:50:39 PM | 3.690 | 0 |
| 2024-08-02 | 6:35:24 PM | 3.690 | 0 |
| 2024-08-02 | 6:20:30 PM | 3.700 | 0 |
| 2024-08-02 | 6:05:16 PM | 3.660 | 0 |
| 2024-08-02 | 5:50:39 PM | 3.570 | 0 |
| 2024-08-02 | 5:35:16 PM | 3.520 | 0 |
All quotes in EUR
