BNP Paribas Knock-Out V/ DE000PC8H7P6 /
| 7/31/2024 5:57:25 PM | Chg. +0.16 | Volume | Bid6:24:42 PM | Ask6:24:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.43EUR | +2.20% | - Turnover: - |
7.43Bid Size: 48,000 | 7.44Ask Size: 48,000 | 7.50 | 7.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:57:25 PM | 7.43 | 0 |
| 7/31/2024 | 4:53:30 PM | 7.48 | 0 |
| 7/31/2024 | 3:38:42 PM | 7.50 | 0 |
| 7/31/2024 | 1:50:27 PM | 7.30 | 0 |
| 7/31/2024 | 11:46:27 AM | 7.34 | 0 |
| 7/31/2024 | 8:39:35 AM | 7.30 | 0 |
| 7/30/2024 | 9:41:36 PM | 7.27 | 0 |
| 7/30/2024 | 8:42:04 PM | 7.28 | 0 |
| 7/30/2024 | 7:42:13 PM | 7.20 | 0 |
| 7/30/2024 | 6:42:05 PM | 7.23 | 0 |
| 7/30/2024 | 5:50:14 PM | 7.21 | 0 |
| 7/30/2024 | 4:48:57 PM | 7.37 | 0 |
| 7/30/2024 | 2:57:40 PM | 7.26 | 0 |
All quotes in EUR
