BNP Paribas Knock-Out V/ DE000PC8H7P6 /
| 2024-07-31 3:38:42 PM | Chg. +0.23 | Volume | Bid3:56:51 PM | Ask3:56:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.50EUR | +3.16% | - Turnover: - |
7.39Bid Size: 48,000 | 7.40Ask Size: 48,000 | 7.50 | 7.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:38:42 PM | 7.50 | 0 |
| 2024-07-31 | 1:50:27 PM | 7.30 | 0 |
| 2024-07-31 | 11:46:27 AM | 7.34 | 0 |
| 2024-07-31 | 8:39:35 AM | 7.30 | 0 |
| 2024-07-30 | 9:41:36 PM | 7.27 | 0 |
| 2024-07-30 | 8:42:04 PM | 7.28 | 0 |
| 2024-07-30 | 7:42:13 PM | 7.20 | 0 |
| 2024-07-30 | 6:42:05 PM | 7.23 | 0 |
| 2024-07-30 | 5:50:14 PM | 7.21 | 0 |
| 2024-07-30 | 4:48:57 PM | 7.37 | 0 |
| 2024-07-30 | 2:57:40 PM | 7.26 | 0 |
| 2024-07-30 | 1:51:06 PM | 7.20 | 0 |
| 2024-07-30 | 11:47:04 AM | 7.20 | 0 |
All quotes in EUR
