BNP Paribas Knock-Out V/ DE000PC8GB10 /
| 11/13/2024 6:36:50 PM | Chg. -0.11 | Volume | Bid7:10:01 PM | Ask7:10:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.65EUR | -1.26% | - Turnover: - |
8.68Bid Size: 40,500 | 8.69Ask Size: 40,500 | 8.82 | 8.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 6:36:50 PM | 8.65 | 0 |
| 11/13/2024 | 4:51:56 PM | 8.82 | 0 |
| 11/13/2024 | 2:56:45 PM | 8.55 | 0 |
| 11/13/2024 | 1:44:01 PM | 8.71 | 0 |
| 11/13/2024 | 11:39:21 AM | 8.69 | 0 |
| 11/13/2024 | 8:14:20 AM | 8.73 | 0 |
| 11/12/2024 | 9:45:03 PM | 8.76 | 0 |
| 11/12/2024 | 8:45:51 PM | 8.73 | 0 |
| 11/12/2024 | 7:46:15 PM | 8.78 | 0 |
| 11/12/2024 | 6:46:10 PM | 8.80 | 0 |
| 11/12/2024 | 5:50:55 PM | 8.78 | 0 |
| 11/12/2024 | 3:49:57 PM | 8.75 | 0 |
| 11/12/2024 | 1:49:15 PM | 8.70 | 0 |
All quotes in EUR
