BNP Paribas Knock-Out V/ DE000PC8GB10 /
| 13/11/2024 18:36:50 | Chg. -0.11 | Volume | Bid18:58:07 | Ask18:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 8.65EUR | -1.26% | - Turnover: - |
8.66Bid Size: 40,500 | 8.67Ask Size: 40,500 | 8.82 | 8.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 18:36:50 | 8.65 | 0 |
| 13/11/2024 | 16:51:56 | 8.82 | 0 |
| 13/11/2024 | 14:56:45 | 8.55 | 0 |
| 13/11/2024 | 13:44:01 | 8.71 | 0 |
| 13/11/2024 | 11:39:21 | 8.69 | 0 |
| 13/11/2024 | 08:14:20 | 8.73 | 0 |
| 12/11/2024 | 21:45:03 | 8.76 | 0 |
| 12/11/2024 | 20:45:51 | 8.73 | 0 |
| 12/11/2024 | 19:46:15 | 8.78 | 0 |
| 12/11/2024 | 18:46:10 | 8.80 | 0 |
| 12/11/2024 | 17:50:55 | 8.78 | 0 |
| 12/11/2024 | 15:49:57 | 8.75 | 0 |
| 12/11/2024 | 13:49:15 | 8.70 | 0 |
All quotes in EUR
