BNP Paribas Knock-Out V/ DE000PE8A4Q4 /
| 2024-07-31 8:50:28 PM | Chg. +0.180 | Volume | Bid8:50:33 PM | Ask8:50:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | +6.06% | 0 Turnover: 0.000 |
3.160Bid Size: 48,000 | 3.170Ask Size: 48,000 | 3.150 | 2.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:50:28 PM | 3.150 | 0 |
| 2024-07-31 | 8:20:44 PM | 3.100 | 0 |
| 2024-07-31 | 7:50:30 PM | 3.090 | 0 |
| 2024-07-31 | 7:20:53 PM | 3.140 | 0 |
| 2024-07-31 | 7:05:17 PM | 3.090 | 0 |
| 2024-07-31 | 6:50:22 PM | 3.130 | 0 |
| 2024-07-31 | 6:35:28 PM | 3.060 | 0 |
| 2024-07-31 | 6:20:14 PM | 3.070 | 0 |
| 2024-07-31 | 6:05:21 PM | 3.070 | 0 |
| 2024-07-31 | 5:50:37 PM | 3.080 | 0 |
| 2024-07-31 | 5:35:15 PM | 3.130 | 0 |
| 2024-07-31 | 5:21:11 PM | 3.120 | 0 |
| 2024-07-31 | 5:05:12 PM | 3.090 | 0 |
All quotes in EUR
