BNP Paribas Knock-Out V/ DE000PE8AUF6 /
| 2024-08-02 9:50:41 PM | Chg. -0.040 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | -0.93% | 0 Turnover: 0.000 |
4.370Bid Size: 16,000 | 4.380Ask Size: 16,000 | 4.480 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:41 PM | 4.280 | 0 |
| 2024-08-02 | 9:20:40 PM | 4.260 | 0 |
| 2024-08-02 | 8:50:35 PM | 4.290 | 0 |
| 2024-08-02 | 8:21:05 PM | 4.240 | 0 |
| 2024-08-02 | 7:50:39 PM | 4.220 | 0 |
| 2024-08-02 | 7:21:01 PM | 4.270 | 0 |
| 2024-08-02 | 7:05:17 PM | 4.240 | 0 |
| 2024-08-02 | 6:50:38 PM | 4.280 | 0 |
| 2024-08-02 | 6:35:33 PM | 4.290 | 0 |
| 2024-08-02 | 6:20:17 PM | 4.310 | 0 |
| 2024-08-02 | 6:05:19 PM | 4.260 | 0 |
| 2024-08-02 | 5:50:43 PM | 4.170 | 0 |
| 2024-08-02 | 5:35:18 PM | 4.120 | 0 |
All quotes in EUR
