BNP Paribas Knock-Out V/ DE000PE8AUD1 /
| 2024-11-15 7:05:29 PM | Chg. +0.150 | Volume | Bid7:08:41 PM | Ask7:08:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.710EUR | +1.98% | 0 Turnover: 0.000 |
7.700Bid Size: 40,500 | 7.730Ask Size: 40,500 | 7.760 | 7.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:05:29 PM | 7.710 | 0 |
| 2024-11-15 | 6:50:30 PM | 7.650 | 0 |
| 2024-11-15 | 6:35:25 PM | 7.630 | 0 |
| 2024-11-15 | 6:20:19 PM | 7.690 | 0 |
| 2024-11-15 | 6:05:20 PM | 7.680 | 0 |
| 2024-11-15 | 5:50:40 PM | 7.680 | 0 |
| 2024-11-15 | 5:35:24 PM | 7.710 | 0 |
| 2024-11-15 | 5:21:08 PM | 7.760 | 0 |
| 2024-11-15 | 5:05:16 PM | 7.710 | 0 |
| 2024-11-15 | 4:50:34 PM | 7.690 | 0 |
| 2024-11-15 | 4:35:26 PM | 7.660 | 0 |
| 2024-11-15 | 4:20:15 PM | 7.670 | 0 |
| 2024-11-15 | 4:05:16 PM | 7.600 | 0 |
All quotes in EUR
