BNP Paribas Knock-Out V/ DE000PE8AUD1 /
| 2024-07-31 7:48:16 PM | Chg. +0.17 | Volume | Bid8:38:47 PM | Ask8:38:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.85EUR | +4.62% | - Turnover: - |
3.92Bid Size: 48,000 | 3.93Ask Size: 48,000 | 3.91 | 3.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:48:16 PM | 3.85 | 0 |
| 2024-07-31 | 6:48:20 PM | 3.91 | 0 |
| 2024-07-31 | 5:58:24 PM | 3.85 | 0 |
| 2024-07-31 | 4:56:37 PM | 3.87 | 0 |
| 2024-07-31 | 3:46:37 PM | 3.82 | 0 |
| 2024-07-31 | 1:52:01 PM | 3.72 | 0 |
| 2024-07-31 | 11:48:48 AM | 3.76 | 0 |
| 2024-07-31 | 8:52:33 AM | 3.72 | 0 |
| 2024-07-30 | 9:42:46 PM | 3.68 | 0 |
| 2024-07-30 | 8:43:12 PM | 3.69 | 0 |
| 2024-07-30 | 7:43:21 PM | 3.61 | 0 |
| 2024-07-30 | 6:43:09 PM | 3.66 | 0 |
| 2024-07-30 | 5:51:58 PM | 3.63 | 0 |
All quotes in EUR
