BNP Paribas Knock-Out V/ DE000PE8AUD1 /
| 09/07/2024 20:45:02 | Chg. -0.16 | Volume | Bid21:00:33 | Ask21:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.97EUR | -3.87% | - Turnover: - |
3.99Bid Size: 48,000 | 4.00Ask Size: 48,000 | 4.15 | 3.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:45:02 | 3.97 | 0 |
| 09/07/2024 | 19:45:01 | 4.01 | 0 |
| 09/07/2024 | 18:44:51 | 4.02 | 0 |
| 09/07/2024 | 17:53:11 | 3.98 | 0 |
| 09/07/2024 | 16:54:35 | 3.93 | 0 |
| 09/07/2024 | 15:50:38 | 4.06 | 0 |
| 09/07/2024 | 13:53:49 | 4.14 | 0 |
| 09/07/2024 | 11:50:25 | 4.15 | 0 |
| 09/07/2024 | 08:55:25 | 4.13 | 0 |
| 08/07/2024 | 21:48:37 | 4.13 | 0 |
| 08/07/2024 | 20:48:45 | 4.11 | 0 |
| 08/07/2024 | 19:48:54 | 4.18 | 0 |
| 08/07/2024 | 18:48:54 | 4.20 | 0 |
All quotes in EUR
