BNP Paribas Knock-Out V/ DE000PE8AUF6 /
| 2024-07-31 6:48:22 PM | Chg. +0.23 | Volume | Bid7:24:14 PM | Ask7:24:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.34EUR | +5.60% | - Turnover: - |
4.33Bid Size: 48,000 | 4.34Ask Size: 48,000 | 4.34 | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:48:22 PM | 4.34 | 0 |
| 2024-07-31 | 5:58:25 PM | 4.27 | 0 |
| 2024-07-31 | 4:56:40 PM | 4.30 | 0 |
| 2024-07-31 | 3:46:45 PM | 4.24 | 0 |
| 2024-07-31 | 1:52:03 PM | 4.15 | 0 |
| 2024-07-31 | 11:48:50 AM | 4.19 | 0 |
| 2024-07-31 | 8:52:38 AM | 4.14 | 0 |
| 2024-07-30 | 9:42:48 PM | 4.11 | 0 |
| 2024-07-30 | 8:43:12 PM | 4.12 | 0 |
| 2024-07-30 | 7:43:22 PM | 4.04 | 0 |
| 2024-07-30 | 6:43:09 PM | 4.08 | 0 |
| 2024-07-30 | 5:52:00 PM | 4.06 | 0 |
| 2024-07-30 | 4:52:04 PM | 4.20 | 0 |
All quotes in EUR
