BNP Paribas Knock-Out V/ DE000PR8YPS4 /
| 7/31/2024 9:50:35 PM | Chg. +0.190 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.620EUR | +1.53% | 0 Turnover: 0.000 |
12.580Bid Size: 16,000 | 12.590Ask Size: 16,000 | 12.620 | 12.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:50:35 PM | 12.620 | 0 |
| 7/31/2024 | 9:20:38 PM | 12.550 | 0 |
| 7/31/2024 | 8:50:29 PM | 12.620 | 0 |
| 7/31/2024 | 8:20:42 PM | 12.590 | 0 |
| 7/31/2024 | 7:50:32 PM | 12.570 | 0 |
| 7/31/2024 | 7:20:42 PM | 12.620 | 0 |
| 7/31/2024 | 7:05:18 PM | 12.570 | 0 |
| 7/31/2024 | 6:50:22 PM | 12.610 | 0 |
| 7/31/2024 | 6:35:29 PM | 12.540 | 0 |
| 7/31/2024 | 6:20:17 PM | 12.550 | 0 |
| 7/31/2024 | 6:05:24 PM | 12.540 | 0 |
| 7/31/2024 | 5:50:37 PM | 12.560 | 0 |
| 7/31/2024 | 5:35:22 PM | 12.600 | 0 |
All quotes in EUR
